Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.52 | 5.86 | 5.52 | 5.76 | 47.51 Thousand |
| 07 May, 2024 | 5.5 | 5.62 | 5.5 | 5.5 | 62.01 Thousand |
| 06 May, 2024 | 5.64 | 5.88 | 5.5 | 5.54 | 10.96 Thousand |
| 03 May, 2024 | 5.76 | 5.82 | 5.64 | 5.64 | 4563.00 |
| 02 May, 2024 | 5.6 | 5.92 | 5.4 | 5.74 | 109.37 Thousand |
| 01 May, 2024 | 5.58 | 5.64 | 5.48 | 5.58 | 28.89 Thousand |
| 30 Apr, 2024 | 5.64 | 5.7 | 5.46 | 5.58 | 67.7 Thousand |
| 29 Apr, 2024 | 5.68 | 5.76 | 5.64 | 5.64 | 11.85 Thousand |
| 26 Apr, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 26.89 Thousand |
| 25 Apr, 2024 | 5.88 | 5.88 | 5.6 | 5.68 | 43.95 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN