Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.52 | 5.52 | 5.34 | 5.48 | 47.41 Thousand |
| 24 May, 2024 | 5.4 | 5.52 | 5.4 | 5.52 | 5601.00 |
| 23 May, 2024 | 5.38 | 5.5 | 5.38 | 5.42 | 24.19 Thousand |
| 22 May, 2024 | 5.54 | 5.64 | 5.34 | 5.38 | 104.98 Thousand |
| 21 May, 2024 | 5.5 | 5.74 | 5.5 | 5.54 | 55.12 Thousand |
| 17 May, 2024 | 5.62 | 5.72 | 5.5 | 5.54 | 36.13 Thousand |
| 16 May, 2024 | 5.74 | 5.76 | 5.62 | 5.7 | 11.91 Thousand |
| 15 May, 2024 | 5.7 | 5.78 | 5.6 | 5.74 | 36.62 Thousand |
| 14 May, 2024 | 5.74 | 5.8 | 5.6 | 5.6 | 37.57 Thousand |
| 13 May, 2024 | 5.9 | 5.9 | 5.44 | 5.6 | 134.31 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN