Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.02 | 5.1 | 4.98 | 4.98 | 6435.00 |
| 08 Jul, 2024 | 5.04 | 5.08 | 4.99 | 5.02 | 15.62 Thousand |
| 05 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 10.00 |
| 04 Jul, 2024 | 4.98 | 5.04 | 4.98 | 5.04 | 5135.00 |
| 03 Jul, 2024 | 5.02 | 5.06 | 4.98 | 5.06 | 8688.00 |
| 02 Jul, 2024 | 5.06 | 5.06 | 5.0 | 5.02 | 3867.00 |
| 01 Jul, 2024 | 5.24 | 5.24 | 4.99 | 5.0 | 57.44 Thousand |
| 28 Jun, 2024 | 5.12 | 5.2 | 5.12 | 5.2 | 9629.00 |
| 27 Jun, 2024 | 5.28 | 5.38 | 5.18 | 5.18 | 15.63 Thousand |
| 26 Jun, 2024 | 5.0 | 5.32 | 5.0 | 5.3 | 63 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN