Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.08 | 5.2 | 5.08 | 5.2 | 54.72 Thousand |
| 23 Jul, 2024 | 5.02 | 5.06 | 4.98 | 5.04 | 20.15 Thousand |
| 22 Jul, 2024 | 5.02 | 5.04 | 4.98 | 5.04 | 22.05 Thousand |
| 19 Jul, 2024 | 5.0 | 5.08 | 5.0 | 5.02 | 7884.00 |
| 18 Jul, 2024 | 5.0 | 5.06 | 5.0 | 5.04 | 13.09 Thousand |
| 17 Jul, 2024 | 5.02 | 5.08 | 4.97 | 5.0 | 28.58 Thousand |
| 16 Jul, 2024 | 4.98 | 5.16 | 4.98 | 5.08 | 3775.00 |
| 15 Jul, 2024 | 5.0 | 5.06 | 4.97 | 4.98 | 16.21 Thousand |
| 12 Jul, 2024 | 5.0 | 5.1 | 4.97 | 5.1 | 40.98 Thousand |
| 11 Jul, 2024 | 5.06 | 5.1 | 5.0 | 5.0 | 12.45 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN