Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 339.95 339.95 339.7 339.7 10.00
22 Apr, 2025 320.05 320.05 310.0 310.0 223.00
16 Apr, 2025 335.0 335.0 305.05 323.05 194.00
15 Apr, 2025 340.0 340.0 339.65 340.0 25.00
14 Apr, 2025 343.95 343.95 343.65 343.65 15.00
11 Apr, 2025 305.05 345.0 305.0 316.05 993.00
10 Apr, 2025 359.95 359.95 345.6 345.6 3.00
09 Apr, 2025 347.05 353.55 346.0 346.0 1155.00
08 Apr, 2025 349.0 375.0 332.5 360.0 335.00
07 Apr, 2025 316.0 350.05 312.05 350.0 599.00