Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 330.0 330.0 330.0 330.0 20.00
03 Jun, 2025 328.0 328.0 328.0 328.0 2.00
02 Jun, 2025 330.0 330.0 328.0 328.0 142.00
28 May, 2025 324.0 328.0 324.0 328.0 633.00
27 May, 2025 324.0 324.0 324.0 324.0 -
26 May, 2025 314.0 324.0 314.0 324.0 3.00
23 May, 2025 324.0 324.0 324.0 324.0 38.00
22 May, 2025 324.0 324.0 324.0 324.0 -
21 May, 2025 328.0 328.0 324.0 324.0 140.00
20 May, 2025 324.0 324.0 324.0 324.0 15.00