Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 326.0 326.0 326.0 326.0 3.00
19 Jun, 2025 328.0 328.0 328.0 328.0 23.00
18 Jun, 2025 328.0 328.0 328.0 328.0 27.00
17 Jun, 2025 332.0 332.0 332.0 332.0 1.00
16 Jun, 2025 326.0 326.0 326.0 326.0 2.00
13 Jun, 2025 316.0 328.0 316.0 326.0 313.00
12 Jun, 2025 320.0 328.0 316.0 328.0 36.00
11 Jun, 2025 328.0 328.0 328.0 328.0 -
10 Jun, 2025 328.0 328.0 328.0 328.0 102.00
06 Jun, 2025 330.0 330.0 328.0 328.0 24.00