Gyldendal A/S (GYLD-B.CO)
DKK 326.9
(-0.85%)
DKK 326.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 325.9 | 325.9 | 325.9 | 325.9 | - |
| 05 May, 2025 | 325.9 | 325.9 | 325.9 | 325.9 | 2.00 |
| 02 May, 2025 | 327.5 | 327.5 | 311.05 | 326.9 | 71.00 |
| 01 May, 2025 | 329.7 | 329.7 | 329.7 | 329.7 | 1.00 |
| 30 Apr, 2025 | 329.7 | 329.7 | 309.0 | 326.8 | 7.00 |
| 29 Apr, 2025 | 329.75 | 329.75 | 329.75 | 329.75 | 3.00 |
| 28 Apr, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 1.00 |
| 25 Apr, 2025 | 323.9 | 323.9 | 323.9 | 323.9 | 36.00 |
| 24 Apr, 2025 | 339.7 | 339.7 | 339.7 | 339.7 | - |
| 23 Apr, 2025 | 339.95 | 339.95 | 339.7 | 339.7 | 10.00 |
AILLN
DSCR
BIT
PTG
ADMQ
001231