Gyldendal A/S (GYLD-B.CO)
DKK 326.9
(-0.85%)
DKK 326.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 336.0 | 336.0 | 316.0 | 316.0 | 82.00 |
| 03 Apr, 2025 | 328.0 | 328.0 | 328.0 | 328.0 | 407.00 |
| 02 Apr, 2025 | 324.0 | 328.0 | 316.0 | 328.0 | 401.00 |
| 01 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | 23.00 |
| 31 Mar, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | 4.00 |
| 28 Mar, 2025 | 318.0 | 322.0 | 318.0 | 320.0 | 319.00 |
| 27 Mar, 2025 | 312.0 | 322.0 | 312.0 | 322.0 | 7.00 |
| 26 Mar, 2025 | 310.0 | 322.0 | 310.0 | 322.0 | 2.00 |
| 25 Mar, 2025 | 322.0 | 322.0 | 310.0 | 310.0 | 179.00 |
| 24 Mar, 2025 | 312.0 | 314.0 | 312.0 | 314.0 | 35.00 |
AILLN
DSCR
BIT
PTG
ADMQ
001231