Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 312.0 312.0 302.0 310.0 479.00
20 Mar, 2025 314.0 314.0 312.0 312.0 74.00
19 Mar, 2025 322.0 322.0 322.0 322.0 -
18 Mar, 2025 320.0 322.0 320.0 322.0 140.00
17 Mar, 2025 308.0 308.0 308.0 308.0 -
14 Mar, 2025 310.0 310.0 308.0 308.0 86.00
13 Mar, 2025 306.0 310.0 304.0 310.0 112.00
12 Mar, 2025 328.0 328.0 304.0 306.0 1352.00
11 Mar, 2025 328.0 328.0 328.0 328.0 6.00
10 Mar, 2025 328.0 328.0 328.0 328.0 23.00