Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 308.0 308.0 306.0 306.0 20.00
21 Feb, 2025 318.0 318.0 318.0 318.0 7.00
20 Feb, 2025 318.0 318.0 318.0 318.0 -
19 Feb, 2025 318.0 318.0 318.0 318.0 3.00
18 Feb, 2025 304.0 318.0 304.0 318.0 187.00
17 Feb, 2025 308.0 320.0 302.0 312.0 270.00
14 Feb, 2025 326.0 336.0 326.0 330.0 170.00
13 Feb, 2025 308.0 308.0 308.0 308.0 -
12 Feb, 2025 312.0 312.0 308.0 308.0 235.00
11 Feb, 2025 310.0 318.0 310.0 312.0 173.00