Gyldendal A/S (GYLD-B.CO)
DKK 326.9
(-0.85%)
DKK 326.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 24 Jan, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 23 Jan, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 22 Jan, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 21 Jan, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | 1.00 |
| 20 Jan, 2025 | 286.0 | 286.0 | 286.0 | 286.0 | 10.00 |
| 17 Jan, 2025 | 294.0 | 294.0 | 290.0 | 290.0 | 17.00 |
| 16 Jan, 2025 | 302.0 | 302.0 | 290.0 | 296.0 | 18.00 |
| 15 Jan, 2025 | 292.0 | 294.0 | 292.0 | 294.0 | 60.00 |
| 14 Jan, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
AILLN
DSCR
BIT
PTG
ADMQ
001231