Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 288.0 288.0 282.0 282.0 88.00
20 Dec, 2024 286.0 286.0 282.0 286.0 28.00
19 Dec, 2024 286.0 286.0 282.0 286.0 7.00
18 Dec, 2024 286.0 286.0 284.0 286.0 35.00
17 Dec, 2024 280.0 286.0 280.0 286.0 94.00
16 Dec, 2024 282.0 286.0 282.0 284.0 303.00
13 Dec, 2024 286.0 286.0 284.0 286.0 329.00
12 Dec, 2024 286.0 286.0 284.0 284.0 127.00
11 Dec, 2024 296.0 296.0 286.0 286.0 40.00
10 Dec, 2024 286.0 292.0 286.0 292.0 16.00