Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 282.0 282.0 282.0 282.0 -
22 Nov, 2024 282.0 282.0 282.0 282.0 7.00
21 Nov, 2024 286.0 286.0 284.0 284.0 30.00
20 Nov, 2024 290.0 290.0 290.0 290.0 -
19 Nov, 2024 290.0 290.0 290.0 290.0 -
18 Nov, 2024 290.0 290.0 290.0 290.0 -
15 Nov, 2024 300.0 300.0 290.0 290.0 117.00
14 Nov, 2024 300.0 300.0 300.0 300.0 6.00
13 Nov, 2024 294.0 294.0 294.0 294.0 -
12 Nov, 2024 284.0 294.0 282.0 294.0 53.00