Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 290.0 290.0 288.0 288.0 50.00
08 Nov, 2024 284.0 304.0 282.0 284.0 40.00
07 Nov, 2024 284.0 284.0 284.0 284.0 56.00
06 Nov, 2024 306.0 308.0 286.0 286.0 205.00
05 Nov, 2024 298.0 306.0 298.0 306.0 118.00
04 Nov, 2024 288.0 288.0 288.0 288.0 24.00
01 Nov, 2024 280.0 282.0 280.0 280.0 156.00
31 Oct, 2024 288.0 288.0 286.0 286.0 40.00
30 Oct, 2024 296.0 296.0 294.0 294.0 31.00
29 Oct, 2024 294.0 294.0 294.0 294.0 -