Gyldendal A/S (GYLD-B.CO)
DKK 326.9
(-0.85%)
DKK 326.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 308.0 | 308.0 | 308.0 | 308.0 | 3.00 |
| 14 Oct, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 11 Oct, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 10 Oct, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | 2.00 |
| 09 Oct, 2024 | 296.0 | 306.0 | 296.0 | 306.0 | 32.00 |
| 08 Oct, 2024 | 314.0 | 314.0 | 302.0 | 302.0 | 86.00 |
| 07 Oct, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 2.00 |
| 04 Oct, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 57.00 |
| 03 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 02 Oct, 2024 | 312.0 | 312.0 | 310.0 | 310.0 | 5.00 |
AILLN
DSCR
BIT
PTG
ADMQ
001231