Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 314.0 314.0 314.0 314.0 -
16 Sep, 2024 308.0 314.0 308.0 314.0 30.00
13 Sep, 2024 298.0 298.0 298.0 298.0 2.00
12 Sep, 2024 298.0 298.0 298.0 298.0 59.00
11 Sep, 2024 310.0 310.0 310.0 310.0 -
10 Sep, 2024 310.0 310.0 310.0 310.0 280.00
09 Sep, 2024 314.0 314.0 310.0 310.0 169.00
06 Sep, 2024 314.0 314.0 314.0 314.0 19.00
05 Sep, 2024 308.0 308.0 308.0 308.0 -
04 Sep, 2024 306.0 316.0 306.0 308.0 169.00