Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 304.0 304.0 304.0 304.0 -
02 Sep, 2024 304.0 304.0 304.0 304.0 -
30 Aug, 2024 304.0 306.0 304.0 304.0 52.00
29 Aug, 2024 300.0 300.0 300.0 300.0 2.00
28 Aug, 2024 298.0 300.0 298.0 300.0 104.00
27 Aug, 2024 292.0 292.0 292.0 292.0 -
26 Aug, 2024 292.0 292.0 292.0 292.0 -
23 Aug, 2024 292.0 292.0 292.0 292.0 1.00
22 Aug, 2024 306.0 306.0 296.0 296.0 98.00
21 Aug, 2024 294.0 302.0 294.0 302.0 11.00