Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 304.0 304.0 300.0 300.0 150.00
19 Aug, 2024 310.0 310.0 310.0 310.0 34.00
16 Aug, 2024 312.0 312.0 304.0 310.0 75.00
15 Aug, 2024 310.0 312.0 304.0 312.0 56.00
14 Aug, 2024 308.0 310.0 300.0 310.0 149.00
13 Aug, 2024 310.0 310.0 310.0 310.0 -
12 Aug, 2024 310.0 310.0 310.0 310.0 -
09 Aug, 2024 318.0 318.0 310.0 310.0 192.00
08 Aug, 2024 312.0 312.0 310.0 310.0 160.00
07 Aug, 2024 324.0 324.0 304.0 304.0 304.00