Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 328.0 328.0 326.0 326.0 115.00
22 Jul, 2024 338.0 340.0 324.0 326.0 214.00
16 Jul, 2024 332.0 332.0 332.0 332.0 224.00
10 Jul, 2024 336.0 336.0 322.0 322.0 43.00
09 Jul, 2024 320.0 320.0 320.0 320.0 1.00
08 Jul, 2024 336.0 336.0 336.0 336.0 1.00
05 Jul, 2024 336.0 336.0 336.0 336.0 2.00
01 Jul, 2024 338.0 338.0 338.0 338.0 10.00
28 Jun, 2024 340.0 340.0 340.0 340.0 1.00
27 Jun, 2024 326.0 326.0 326.0 326.0 10.00