Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 342.0 342.0 328.0 342.0 59.00
04 Jun, 2024 330.0 342.0 326.0 342.0 26.00
03 Jun, 2024 340.0 342.0 340.0 342.0 101.00
31 May, 2024 336.0 336.0 336.0 336.0 155.00
29 May, 2024 336.0 336.0 336.0 336.0 30.00
28 May, 2024 336.0 336.0 336.0 336.0 2.00
24 May, 2024 328.0 334.0 322.0 334.0 87.00
23 May, 2024 336.0 336.0 328.0 336.0 23.00
17 May, 2024 340.0 340.0 336.0 336.0 4.00
16 May, 2024 334.0 334.0 334.0 334.0 15.00