Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 334.0 334.0 334.0 334.0 15.00
15 May, 2024 336.0 336.0 336.0 336.0 10.00
14 May, 2024 336.0 336.0 336.0 336.0 3.00
13 May, 2024 328.0 336.0 328.0 336.0 79.00
07 May, 2024 326.0 328.0 326.0 328.0 90.00
06 May, 2024 320.0 320.0 318.0 320.0 33.00
30 Apr, 2024 326.0 328.0 320.0 328.0 95.00
29 Apr, 2024 320.0 320.0 320.0 320.0 5.00
24 Apr, 2024 320.0 320.0 318.0 318.0 50.00
22 Apr, 2024 320.0 320.0 320.0 320.0 374.00