Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 336.0 348.0 336.0 348.0 114.00
21 Mar, 2024 346.0 346.0 346.0 346.0 5.00
20 Mar, 2024 346.0 348.0 346.0 348.0 25.00
18 Mar, 2024 336.0 336.0 336.0 336.0 8.00
15 Mar, 2024 346.0 348.0 338.0 338.0 96.00
14 Mar, 2024 346.0 346.0 334.0 340.0 180.00
13 Mar, 2024 346.0 346.0 346.0 346.0 3.00
12 Mar, 2024 332.0 348.0 332.0 348.0 21.00
11 Mar, 2024 338.0 338.0 334.0 334.0 104.00
08 Mar, 2024 336.0 338.0 336.0 338.0 42.00