Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 340.0 340.0 340.0 340.0 -
19 Feb, 2024 340.0 340.0 340.0 340.0 -
16 Feb, 2024 340.0 340.0 340.0 340.0 7.00
15 Feb, 2024 354.0 354.0 340.0 350.0 186.00
14 Feb, 2024 342.0 358.0 342.0 354.0 212.00
13 Feb, 2024 352.0 352.0 352.0 352.0 10.00
12 Feb, 2024 354.0 354.0 342.0 342.0 27.00
09 Feb, 2024 336.0 340.0 336.0 340.0 355.00
08 Feb, 2024 350.0 350.0 350.0 350.0 250.00
07 Feb, 2024 352.0 352.0 352.0 352.0 1.00