Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 348.0 356.0 344.0 356.0 50.00
23 Jan, 2024 352.0 352.0 352.0 352.0 -
22 Jan, 2024 352.0 352.0 352.0 352.0 15.00
19 Jan, 2024 344.0 344.0 344.0 344.0 -
18 Jan, 2024 342.0 344.0 342.0 344.0 6.00
17 Jan, 2024 350.0 358.0 342.0 342.0 215.00
16 Jan, 2024 360.0 360.0 360.0 360.0 20.00
15 Jan, 2024 368.0 368.0 368.0 368.0 1.00
12 Jan, 2024 346.0 368.0 344.0 368.0 86.00
11 Jan, 2024 346.0 346.0 346.0 346.0 5.00