Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 348.0 348.0 348.0 348.0 2.00
05 Feb, 2024 348.0 348.0 348.0 348.0 11.00
02 Feb, 2024 342.0 342.0 342.0 342.0 -
01 Feb, 2024 342.0 350.0 342.0 342.0 102.00
31 Jan, 2024 352.0 352.0 352.0 352.0 -
30 Jan, 2024 352.0 352.0 352.0 352.0 14.00
29 Jan, 2024 340.0 340.0 340.0 340.0 -
26 Jan, 2024 344.0 344.0 332.0 340.0 364.00
25 Jan, 2024 346.0 346.0 346.0 346.0 21.00
24 Jan, 2024 348.0 356.0 344.0 356.0 50.00