Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 350.0 356.0 342.0 342.0 300.00
09 Jan, 2024 350.0 350.0 346.0 350.0 34.00
08 Jan, 2024 346.0 346.0 346.0 346.0 -
05 Jan, 2024 346.0 346.0 346.0 346.0 1.00
04 Jan, 2024 354.0 354.0 354.0 354.0 5.00
03 Jan, 2024 346.0 346.0 346.0 346.0 -
02 Jan, 2024 346.0 346.0 346.0 346.0 10.00
29 Dec, 2023 330.0 348.0 330.0 346.0 337.00
28 Dec, 2023 336.0 338.0 332.0 336.0 430.00
27 Dec, 2023 348.0 348.0 336.0 340.0 703.00