Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 344.0 344.0 344.0 344.0 395.00
21 Dec, 2023 344.0 344.0 344.0 344.0 100.00
20 Dec, 2023 344.0 344.0 344.0 344.0 -
19 Dec, 2023 344.0 346.0 344.0 344.0 344.00
18 Dec, 2023 344.0 346.0 342.0 344.0 319.00
15 Dec, 2023 354.0 354.0 344.0 344.0 29.00
14 Dec, 2023 344.0 378.0 344.0 344.0 114.00
13 Dec, 2023 346.0 346.0 346.0 346.0 -
12 Dec, 2023 370.0 370.0 346.0 346.0 69.00
11 Dec, 2023 372.0 372.0 372.0 372.0 -