Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 354.0 356.0 354.0 356.0 27.00
06 Dec, 2023 382.0 382.0 350.0 350.0 73.00
05 Dec, 2023 380.0 380.0 380.0 380.0 1.00
04 Dec, 2023 378.0 392.0 360.0 370.0 40.00
01 Dec, 2023 372.0 372.0 372.0 372.0 1.00
30 Nov, 2023 372.0 374.0 372.0 374.0 46.00
29 Nov, 2023 372.0 372.0 372.0 372.0 29.00
28 Nov, 2023 376.0 376.0 376.0 376.0 9.00
27 Nov, 2023 350.0 350.0 350.0 350.0 -
24 Nov, 2023 350.0 350.0 350.0 350.0 -