Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 350.0 350.0 350.0 350.0 26.00
08 Nov, 2023 350.0 350.0 350.0 350.0 -
07 Nov, 2023 350.0 350.0 348.0 350.0 96.00
06 Nov, 2023 348.0 352.0 348.0 350.0 65.00
03 Nov, 2023 348.0 348.0 348.0 348.0 92.00
02 Nov, 2023 340.0 340.0 332.0 332.0 53.00
01 Nov, 2023 342.0 342.0 342.0 342.0 1.00
31 Oct, 2023 350.0 356.0 350.0 356.0 150.00
30 Oct, 2023 356.0 356.0 356.0 356.0 -
27 Oct, 2023 356.0 356.0 356.0 356.0 -