Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 356.0 356.0 356.0 356.0 1.00
25 Oct, 2023 350.0 350.0 350.0 350.0 91.00
24 Oct, 2023 350.0 350.0 350.0 350.0 -
23 Oct, 2023 350.0 350.0 350.0 350.0 50.00
20 Oct, 2023 350.0 350.0 350.0 350.0 1.00
19 Oct, 2023 356.0 356.0 356.0 356.0 74.00
18 Oct, 2023 350.0 352.0 350.0 350.0 133.00
17 Oct, 2023 356.0 356.0 352.0 352.0 15.00
16 Oct, 2023 360.0 360.0 350.0 350.0 99.00
13 Oct, 2023 360.0 360.0 360.0 360.0 2.00