Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 360.0 360.0 350.0 350.0 212.00
11 Oct, 2023 350.0 350.0 350.0 350.0 153.00
10 Oct, 2023 356.0 356.0 350.0 350.0 45.00
09 Oct, 2023 342.0 356.0 342.0 356.0 113.00
06 Oct, 2023 354.0 354.0 354.0 354.0 2.00
05 Oct, 2023 360.0 360.0 360.0 360.0 3.00
04 Oct, 2023 360.0 360.0 360.0 360.0 1.00
03 Oct, 2023 366.0 366.0 366.0 366.0 -
02 Oct, 2023 368.0 368.0 366.0 366.0 55.00
29 Sep, 2023 360.0 360.0 356.0 356.0 4.00