Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 350.0 350.0 350.0 350.0 -
23 Nov, 2023 350.0 350.0 350.0 350.0 -
22 Nov, 2023 350.0 350.0 350.0 350.0 -
21 Nov, 2023 368.0 368.0 350.0 350.0 61.00
20 Nov, 2023 342.0 342.0 342.0 342.0 1.00
17 Nov, 2023 350.0 350.0 350.0 350.0 -
16 Nov, 2023 350.0 350.0 350.0 350.0 9.00
15 Nov, 2023 350.0 350.0 350.0 350.0 250.00
14 Nov, 2023 350.0 350.0 350.0 350.0 162.00
13 Nov, 2023 360.0 360.0 360.0 360.0 -