Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 336.0 336.0 336.0 336.0 2.00
04 Mar, 2024 336.0 344.0 336.0 336.0 44.00
01 Mar, 2024 340.0 340.0 336.0 336.0 23.00
29 Feb, 2024 344.0 344.0 336.0 336.0 3.00
28 Feb, 2024 342.0 342.0 342.0 342.0 -
27 Feb, 2024 342.0 342.0 342.0 342.0 20.00
26 Feb, 2024 342.0 342.0 332.0 332.0 41.00
23 Feb, 2024 340.0 344.0 328.0 344.0 173.00
22 Feb, 2024 340.0 340.0 340.0 340.0 -
21 Feb, 2024 340.0 340.0 340.0 340.0 1.00