Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 320.0 320.0 318.0 318.0 119.00
15 Apr, 2024 320.0 322.0 318.0 322.0 13.00
12 Apr, 2024 326.0 326.0 322.0 322.0 101.00
04 Apr, 2024 328.0 334.0 320.0 320.0 154.00
03 Apr, 2024 324.0 338.0 318.0 320.0 235.00
02 Apr, 2024 332.0 332.0 326.0 326.0 40.00
27 Mar, 2024 330.0 342.0 330.0 330.0 147.00
26 Mar, 2024 334.0 340.0 330.0 340.0 203.00
25 Mar, 2024 348.0 348.0 340.0 340.0 51.00
22 Mar, 2024 336.0 348.0 336.0 348.0 114.00