Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 322.0 322.0 322.0 322.0 25.00
24 Jun, 2024 324.0 324.0 322.0 322.0 36.00
21 Jun, 2024 326.0 326.0 326.0 326.0 27.00
20 Jun, 2024 326.0 326.0 326.0 326.0 56.00
19 Jun, 2024 338.0 338.0 338.0 338.0 3.00
17 Jun, 2024 338.0 338.0 338.0 338.0 10.00
13 Jun, 2024 342.0 342.0 340.0 340.0 57.00
12 Jun, 2024 330.0 330.0 322.0 330.0 147.00
11 Jun, 2024 338.0 338.0 338.0 338.0 202.00
07 Jun, 2024 336.0 336.0 336.0 336.0 61.00