Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 324.0 324.0 324.0 324.0 -
05 Aug, 2024 320.0 340.0 320.0 324.0 72.00
02 Aug, 2024 320.0 320.0 320.0 320.0 -
01 Aug, 2024 320.0 320.0 320.0 320.0 5.00
31 Jul, 2024 338.0 338.0 338.0 338.0 9.00
30 Jul, 2024 332.0 332.0 332.0 332.0 -
29 Jul, 2024 336.0 338.0 330.0 332.0 60.00
26 Jul, 2024 338.0 338.0 338.0 338.0 1.00
25 Jul, 2024 326.0 326.0 326.0 326.0 104.00
24 Jul, 2024 326.0 326.0 326.0 326.0 -