Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 308.0 310.0 308.0 310.0 128.00
30 Sep, 2024 302.0 302.0 290.0 294.0 372.00
27 Sep, 2024 300.0 300.0 300.0 300.0 -
26 Sep, 2024 302.0 302.0 300.0 300.0 86.00
25 Sep, 2024 300.0 300.0 300.0 300.0 -
24 Sep, 2024 302.0 302.0 300.0 300.0 39.00
23 Sep, 2024 302.0 312.0 302.0 312.0 61.00
20 Sep, 2024 320.0 320.0 320.0 320.0 1.00
19 Sep, 2024 314.0 314.0 314.0 314.0 -
18 Sep, 2024 314.0 314.0 314.0 314.0 -