Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 310.0 310.0 294.0 294.0 61.00
25 Oct, 2024 298.0 298.0 298.0 298.0 70.00
24 Oct, 2024 296.0 310.0 296.0 298.0 70.00
23 Oct, 2024 298.0 300.0 298.0 300.0 89.00
22 Oct, 2024 308.0 308.0 308.0 308.0 -
21 Oct, 2024 308.0 308.0 308.0 308.0 -
18 Oct, 2024 306.0 308.0 306.0 308.0 60.00
17 Oct, 2024 300.0 302.0 300.0 302.0 2.00
16 Oct, 2024 300.0 300.0 300.0 300.0 2.00
15 Oct, 2024 308.0 308.0 308.0 308.0 3.00