Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 286.0 292.0 286.0 292.0 16.00
09 Dec, 2024 282.0 282.0 282.0 282.0 1.00
06 Dec, 2024 286.0 286.0 286.0 286.0 -
05 Dec, 2024 280.0 286.0 280.0 286.0 107.00
04 Dec, 2024 284.0 284.0 284.0 284.0 81.00
03 Dec, 2024 286.0 286.0 286.0 286.0 49.00
02 Dec, 2024 296.0 296.0 296.0 296.0 2.00
29 Nov, 2024 300.0 300.0 300.0 300.0 -
28 Nov, 2024 300.0 300.0 300.0 300.0 -
27 Nov, 2024 300.0 300.0 300.0 300.0 -