Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 286.0 298.0 286.0 298.0 23.00
10 Jan, 2025 300.0 300.0 300.0 300.0 1.00
09 Jan, 2025 298.0 298.0 296.0 296.0 2.00
08 Jan, 2025 288.0 288.0 288.0 288.0 -
07 Jan, 2025 288.0 288.0 288.0 288.0 -
06 Jan, 2025 288.0 288.0 288.0 288.0 1.00
03 Jan, 2025 294.0 294.0 294.0 294.0 -
02 Jan, 2025 294.0 294.0 294.0 294.0 -
30 Dec, 2024 290.0 294.0 290.0 294.0 3.00
27 Dec, 2024 284.0 296.0 276.0 296.0 464.00