Gyldendal A/S (GYLD-B.CO)

DKK 326.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 310.0 318.0 310.0 312.0 173.00
10 Feb, 2025 302.0 310.0 302.0 310.0 45.00
07 Feb, 2025 320.0 330.0 298.0 310.0 1198.00
06 Feb, 2025 318.0 318.0 318.0 318.0 1.00
05 Feb, 2025 310.0 310.0 310.0 310.0 -
04 Feb, 2025 312.0 330.0 310.0 310.0 95.00
03 Feb, 2025 290.0 290.0 290.0 290.0 2.00
31 Jan, 2025 320.0 320.0 320.0 320.0 1.00
30 Jan, 2025 312.0 320.0 312.0 320.0 99.00
29 Jan, 2025 298.0 316.0 296.0 316.0 150.00