Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 157.0 159.0 157.0 159.0 1519.00
19 Mar, 2024 154.0 156.0 154.0 156.0 399.00
18 Mar, 2024 154.0 158.0 153.0 158.0 6178.00
15 Mar, 2024 155.0 155.0 153.0 154.0 1441.00
14 Mar, 2024 155.0 155.0 155.0 155.0 455.00
13 Mar, 2024 154.0 154.0 153.0 153.0 331.00
12 Mar, 2024 155.0 155.0 153.0 155.0 811.00
11 Mar, 2024 155.0 158.0 155.0 158.0 514.00
08 Mar, 2024 157.0 157.0 155.0 155.0 393.00
07 Mar, 2024 155.0 157.0 155.0 157.0 1642.00