Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 149.0 154.0 149.0 154.0 595.00
02 Jan, 2025 148.0 153.0 146.0 153.0 1297.00
30 Dec, 2024 149.0 149.0 148.0 148.0 742.00
27 Dec, 2024 149.0 149.0 145.0 148.0 2714.00
23 Dec, 2024 149.0 150.0 147.0 150.0 810.00
20 Dec, 2024 146.0 153.0 146.0 153.0 1924.00
19 Dec, 2024 151.0 154.0 151.0 151.0 1161.00
18 Dec, 2024 154.0 156.0 151.0 151.0 5661.00
17 Dec, 2024 155.0 155.0 154.0 154.0 1395.00
16 Dec, 2024 158.0 158.0 153.0 156.0 1572.00