Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 141.0 141.0 141.0 141.0 -
28 Nov, 2024 139.0 143.0 139.0 141.0 437.00
27 Nov, 2024 138.0 138.0 138.0 138.0 34.00
26 Nov, 2024 139.0 141.0 139.0 141.0 306.00
25 Nov, 2024 143.0 144.0 140.0 140.0 1017.00
22 Nov, 2024 140.0 143.0 140.0 143.0 728.00
21 Nov, 2024 141.0 141.0 140.0 140.0 211.00
20 Nov, 2024 142.0 142.0 140.0 140.0 37.00
19 Nov, 2024 145.0 145.0 140.0 140.0 918.00
18 Nov, 2024 140.0 145.0 140.0 145.0 428.00