Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 145.0 145.0 145.0 145.0 100.00
05 Oct, 2023 145.0 145.0 145.0 145.0 -
04 Oct, 2023 145.0 148.0 145.0 145.0 753.00
03 Oct, 2023 145.0 148.0 145.0 148.0 3290.00
02 Oct, 2023 145.0 145.0 145.0 145.0 417.00
29 Sep, 2023 145.0 148.0 145.0 146.0 1268.00
28 Sep, 2023 145.0 145.0 145.0 145.0 223.00
27 Sep, 2023 145.0 145.0 145.0 145.0 684.00
26 Sep, 2023 145.0 145.0 145.0 145.0 100.00
25 Sep, 2023 146.0 146.0 146.0 146.0 220.00