Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 147.0 147.0 143.0 144.0 1674.00
02 Nov, 2023 145.0 147.0 145.0 147.0 131.00
01 Nov, 2023 148.0 148.0 145.0 145.0 3193.00
31 Oct, 2023 148.0 149.0 145.0 145.0 1545.00
30 Oct, 2023 145.0 149.0 145.0 149.0 2130.00
27 Oct, 2023 147.0 147.0 144.0 145.0 550.00
26 Oct, 2023 145.0 147.0 145.0 147.0 403.00
25 Oct, 2023 145.0 148.0 145.0 145.0 915.00
24 Oct, 2023 146.0 149.0 142.0 149.0 2140.00
23 Oct, 2023 149.0 149.0 145.0 145.0 180.00