DKK 151.0
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 151.0 | 152.0 | 147.0 | 147.0 | 1549.00 |
30 Nov, 2023 | 153.0 | 153.0 | 147.0 | 147.0 | 299.00 |
29 Nov, 2023 | 149.0 | 149.0 | 148.0 | 148.0 | 260.00 |
28 Nov, 2023 | 149.0 | 153.0 | 149.0 | 149.0 | 601.00 |
27 Nov, 2023 | 148.0 | 152.0 | 148.0 | 152.0 | 5443.00 |
24 Nov, 2023 | 147.0 | 148.0 | 147.0 | 148.0 | 165.00 |
23 Nov, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | 1661.00 |
22 Nov, 2023 | 148.0 | 148.0 | 146.0 | 146.0 | 20.00 |
21 Nov, 2023 | 146.0 | 148.0 | 146.0 | 146.0 | 688.00 |
20 Nov, 2023 | 146.0 | 146.0 | 146.0 | 146.0 | 421.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF