Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 151.0 152.0 147.0 147.0 1549.00
30 Nov, 2023 153.0 153.0 147.0 147.0 299.00
29 Nov, 2023 149.0 149.0 148.0 148.0 260.00
28 Nov, 2023 149.0 153.0 149.0 149.0 601.00
27 Nov, 2023 148.0 152.0 148.0 152.0 5443.00
24 Nov, 2023 147.0 148.0 147.0 148.0 165.00
23 Nov, 2023 146.0 146.0 146.0 146.0 1661.00
22 Nov, 2023 148.0 148.0 146.0 146.0 20.00
21 Nov, 2023 146.0 148.0 146.0 146.0 688.00
20 Nov, 2023 146.0 146.0 146.0 146.0 421.00