Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 153.0 155.0 153.0 155.0 1378.00
02 Jan, 2024 152.0 153.0 152.0 153.0 1121.00
29 Dec, 2023 148.0 152.0 148.0 152.0 2506.00
28 Dec, 2023 148.0 148.0 148.0 148.0 520.00
27 Dec, 2023 148.0 149.0 148.0 148.0 952.00
22 Dec, 2023 148.0 148.0 148.0 148.0 2329.00
21 Dec, 2023 146.0 148.0 146.0 146.0 215.00
20 Dec, 2023 146.0 146.0 146.0 146.0 260.00
19 Dec, 2023 148.0 148.0 146.0 146.0 127.00
18 Dec, 2023 146.0 148.0 145.0 148.0 740.00