Fynske Bank A/S (FYNBK.CO)

DKK 151.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 166.0 166.0 159.0 163.0 424.00
16 Jan, 2024 161.0 163.0 158.0 163.0 686.00
15 Jan, 2024 161.0 161.0 155.0 161.0 1149.00
12 Jan, 2024 158.0 158.0 153.0 158.0 745.00
11 Jan, 2024 158.0 158.0 158.0 158.0 27.00
10 Jan, 2024 158.0 158.0 153.0 158.0 378.00
09 Jan, 2024 153.0 161.0 153.0 158.0 810.00
08 Jan, 2024 152.0 157.0 152.0 154.0 926.00
05 Jan, 2024 155.0 155.0 150.0 150.0 1238.00
04 Jan, 2024 155.0 161.0 155.0 155.0 3594.00